Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.169 | 5.720 | 0 | 330,000 | 0.410 | ||||
26/06/2024 | 0.173 | 5.790 | 0 | 330,000 | 0.410 | ||||
25/06/2024 | 0.173 | 5.800 | 0 | 330,000 | 0.410 | ||||
24/06/2024 | 0.172 | 5.780 | 0 | 330,000 | 0.410 | ||||
21/06/2024 | 0.170 | 5.710 | 0 | 330,000 | 0.410 | ||||
20/06/2024 | 0.174 | 5.790 | 10,000 | 330,000 | 0.410 | 10,000 | 0.174 | ||
19/06/2024 | 0.176 | 5.810 | 4,410,000 | 320,000 | 0.400 | 2,210,000 | 0.174 | 2,200,000 | 0.175 |
18/06/2024 | 0.156 | 5.610 | 800,000 | 330,000 | 0.410 | 400,000 | 0.155 | 390,000 | 0.155 |
17/06/2024 | 0.149 | 5.530 | 14,360,000 | 340,000 | 0.430 | 7,180,000 | 0.144 | 7,180,000 | 0.143 |
14/06/2024 | 0.148 | 5.500 | 44,540,000 | 340,000 | 0.430 | 22,270,000 | 0.149 | 22,260,000 | 0.148 |
13/06/2024 | 0.147 | 5.510 | 12,940,000 | 350,000 | 0.440 | 6,470,000 | 0.144 | 6,470,000 | 0.144 |
12/06/2024 | 0.144 | 5.490 | 1,220,000 | 350,000 | 0.440 | 610,000 | 0.139 | 610,000 | 0.139 |
11/06/2024 | 0.152 | 5.540 | 1,800,000 | 350,000 | 0.440 | 900,000 | 0.155 | 900,000 | 0.155 |
07/06/2024 | 0.162 | 5.660 | 7,520,000 | 350,000 | 0.440 | 3,760,000 | 0.159 | 3,760,000 | 0.159 |
06/06/2024 | 0.155 | 5.590 | 3,060,000 | 350,000 | 0.440 | 1,530,000 | 0.155 | 1,530,000 | 0.155 |
05/06/2024 | 0.158 | 5.600 | 19,920,000 | 350,000 | 0.440 | 9,960,000 | 0.164 | 9,960,000 | 0.163 |
04/06/2024 | 0.158 | 5.610 | 1,200,000 | 350,000 | 0.440 | 600,000 | 0.156 | 600,000 | 0.156 |
03/06/2024 | 0.160 | 5.620 | 1,100,000 | 350,000 | 0.440 | 550,000 | 0.161 | 550,000 | 0.160 |
31/05/2024 | 0.154 | 5.540 | 400,000 | 350,000 | 0.440 | 200,000 | 0.157 | 200,000 | 0.156 |
30/05/2024 | 0.155 | 5.600 | 3,440,000 | 350,000 | 0.440 | 1,720,000 | 0.154 | 1,720,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |