Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69626 SG#CSHENRC2707A (R BULL)
Nominal 
0.022 -0.005 (-18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.027 | 29.300 | 0 | 10,160,000 | 16.933 | ||||
| 19/02/2025 | 0.029 | 29.750 | 550,000 | 10,160,000 | 16.933 | 105,000 | 0.029 | 345,000 | 0.032 |
| 18/02/2025 | 0.036 | 30.900 | 3,035,000 | 9,920,000 | 16.533 | 2,755,000 | 0.034 | 250,000 | 0.038 |
| 17/02/2025 | 0.037 | 31.000 | 4,240,000 | 12,425,000 | 20.708 | 1,615,000 | 0.035 | 2,605,000 | 0.038 |
| 14/02/2025 | 0.039 | 31.300 | 4,165,000 | 11,435,000 | 19.058 | 420,000 | 0.036 | 3,475,000 | 0.039 |
| 13/02/2025 | 0.037 | 30.900 | 305,000 | 8,380,000 | 13.967 | 50,000 | 0.036 | ||
| 12/02/2025 | 0.038 | 31.000 | 4,315,000 | 8,430,000 | 14.050 | 735,000 | 0.037 | 3,050,000 | 0.038 |
| 11/02/2025 | 0.037 | 30.800 | 585,000 | 6,115,000 | 10.192 | 585,000 | 0.037 | ||
| 10/02/2025 | 0.037 | 30.900 | 4,120,000 | 5,530,000 | 9.217 | 335,000 | 0.036 | 3,045,000 | 0.039 |
| 07/02/2025 | 0.038 | 31.100 | 1,305,000 | 2,820,000 | 4.700 | 925,000 | 0.041 | 375,000 | 0.038 |
| 06/02/2025 | 0.042 | 31.800 | 905,000 | 3,370,000 | 5.617 | 840,000 | 0.041 | ||
| 05/02/2025 | 0.041 | 31.400 | 2,220,000 | 2,530,000 | 4.217 | 2,085,000 | 0.041 | ||
| 04/02/2025 | 0.042 | 31.700 | 5,535,000 | 4,615,000 | 7.692 | 2,090,000 | 0.039 | 2,845,000 | 0.042 |
| 03/02/2025 | 0.038 | 31.050 | 1,530,000 | 3,860,000 | 6.433 | 1,160,000 | 0.038 | ||
| 28/01/2025 | 0.041 | 31.350 | 1,130,000 | 2,700,000 | 4.500 | 1,110,000 | 0.041 | 20,000 | 0.041 |
| 27/01/2025 | 0.045 | 31.850 | 1,140,000 | 3,790,000 | 6.317 | 720,000 | 0.047 | ||
| 24/01/2025 | 0.042 | 31.750 | 550,000 | 3,070,000 | 5.117 | 550,000 | 0.042 | ||
| 23/01/2025 | 0.035 | 30.650 | 0 | 3,620,000 | 6.033 | ||||
| 22/01/2025 | 0.035 | 30.650 | 0 | 3,620,000 | 6.033 | ||||
| 21/01/2025 | 0.035 | 30.650 | 105,000 | 3,620,000 | 6.033 | 5,000 | 0.035 | 100,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |