Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.070 | 35.700 | 15,000 | 2,485,000 | 4.142 | 15,000 | 0.070 | ||
26/09/2024 | 0.065 | 35.450 | 0 | 2,470,000 | 4.117 | ||||
25/09/2024 | 0.060 | 34.850 | 0 | 2,470,000 | 4.117 | ||||
24/09/2024 | 0.055 | 34.100 | 200,000 | 2,470,000 | 4.117 | 200,000 | 0.051 | ||
23/09/2024 | 0.042 | 32.200 | 0 | 2,670,000 | 4.450 | ||||
20/09/2024 | 0.041 | 31.750 | 10,000 | 2,670,000 | 4.450 | 10,000 | 0.041 | ||
19/09/2024 | 0.037 | 31.150 | 125,000 | 2,660,000 | 4.433 | 125,000 | 0.037 | ||
17/09/2024 | 0.035 | 30.600 | 235,000 | 2,785,000 | 4.642 | 235,000 | 0.035 | ||
16/09/2024 | 0.033 | 30.400 | 2,550,000 | 2,550,000 | 4.250 | 2,550,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |