69592 SG#HKEX RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69592 SG#HKEX RP28123 (R BEAR)

Nominal

0.079 +0.013 (+19.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026		410.000	0
15/05/2026		416.400	0	740,000	0.740	760,000	0.066	895,000	0.063
14/05/2026		423.600	0	605,000	0.605	9,235,000	0.051	8,735,000	0.050
13/05/2026		423.800	0	1,105,000	1.105	170,000	0.056
12/05/2026		423.800	0	1,275,000	1.275	610,000	0.048	445,000	0.050
11/05/2026		425.400	0	1,440,000	1.440	445,000	0.058	435,000	0.058
08/05/2026		424.200	0	1,450,000	1.450	170,000	0.056	345,000	0.058
07/05/2026		427.000	0	1,275,000	1.275	20,000	0.055	275,000	0.056
06/05/2026		421.200	0	1,020,000	1.020	345,000	0.062	400,000	0.066
05/05/2026		418.200	0	965,000	0.965			280,000	0.072
04/05/2026		415.000	0	685,000	0.685			210,000	0.067
30/04/2026		412.400	0	475,000	0.475	5,000	0.074	100,000	0.078
29/04/2026		419.800	0	380,000	0.380			15,000	0.072
28/04/2026		407.600	0	365,000	0.365
27/04/2026		412.000	0	365,000	0.365
24/04/2026		411.600	0	365,000	0.365			15,000	0.086
23/04/2026		412.200	0	350,000	0.350
22/04/2026		416.600	0	350,000	0.350
21/04/2026		417.200	0	350,000	0.350	265,000	0.073	265,000	0.074
20/04/2026		411.600	0	350,000	0.350	505,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.