69579 UB#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69579 UB#HSI RP2804M (R BEAR)

Nominal

0.325 +0.030 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.295	24,951.880	0	0	0.000
26/03/2026	0.305	24,856.430	30,000	0	0.000	30,000	0.305
25/03/2026	0.260	25,335.950	30,000	30,000	0.010			30,000	0.260
24/03/2026	0.285	25,063.710	0	0	0.000
23/03/2026	0.345	24,382.470	0	0	0.000
20/03/2026	0.265	25,277.320	40,000	0	0.000	40,000	0.270
19/03/2026	0.246	25,500.580	0	40,000	0.020
18/03/2026	0.190	26,025.420	0	40,000	0.020
17/03/2026	0.204	25,868.540	0	40,000	0.020
16/03/2026	0.211	25,834.020	80,000	40,000	0.020	40,000	0.260	40,000	0.220
13/03/2026	0.245	25,465.600	0	40,000	0.020
12/03/2026	0.218	25,716.760	0	40,000	0.020
11/03/2026	0.207	25,898.760	0	40,000	0.020
10/03/2026	0.203	25,959.900	40,000	40,000	0.020			40,000	0.220
09/03/2026	0.260	25,408.460	40,000	0	0.000	40,000	0.300
06/03/2026	0.220	25,757.290	40,000	40,000	0.020			40,000	0.220
05/03/2026	0.255	25,321.340	400,000	0	0.000	200,000	0.255	200,000	0.228
04/03/2026	0.270	25,249.480	60,000	0	0.000	60,000	0.262
03/03/2026	0.219	25,768.080	100,000	60,000	0.030	50,000	0.219	50,000	0.219
02/03/2026	0.191	26,059.850	50,000	60,000	0.030			50,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.