69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.365	24,856.430	120,000	38,430,000	19.215	60,000	0.365	60,000	0.350
25/03/2026	0.325	25,335.950	890,000	38,430,000	19.215	890,000	0.334
24/03/2026	0.350	25,063.710	0	39,320,000	19.660
23/03/2026	0.400	24,382.470	120,000	39,320,000	19.660	50,000	0.400	50,000	0.390
20/03/2026	0.330	25,277.320	20,000	39,320,000	19.660	20,000	0.320
19/03/2026	0.310	25,500.580	0	39,340,000	19.670
18/03/2026	0.265	26,025.420	0	39,340,000	19.670
17/03/2026	0.270	25,868.540	120,000	39,340,000	19.670	50,000	0.265	70,000	0.245
16/03/2026	0.285	25,834.020	0	39,320,000	19.660
13/03/2026	0.310	25,465.600	0	39,320,000	19.660
12/03/2026	0.280	25,716.760	0	39,320,000	19.660
11/03/2026	0.275	25,898.760	200,000	39,320,000	19.660	200,000	0.275
10/03/2026	0.280	25,959.900	5,030,000	39,520,000	19.760	5,000,000	0.290	30,000	0.290
09/03/2026	0.330	25,408.460	1,030,000	44,490,000	22.245	620,000	0.364	410,000	0.353
06/03/2026	0.295	25,757.290	600,000	44,700,000	22.350	200,000	0.325	400,000	0.318
05/03/2026	0.330	25,321.340	800,000	44,500,000	22.250	400,000	0.313	400,000	0.308
04/03/2026	0.345	25,249.480	1,100,000	44,500,000	22.250	740,000	0.355	360,000	0.355
03/03/2026	0.290	25,768.080	420,000	44,880,000	22.440	220,000	0.272	200,000	0.265
02/03/2026	0.265	26,059.850	1,720,000	44,900,000	22.450	970,000	0.262	750,000	0.252
27/02/2026	0.206	26,630.540	450,000	45,120,000	22.560	100,000	0.221	70,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.