69563 HS#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69563 HS#HSI RC27094 (R BULL)

Nominal

0.200 +0.072 (+56.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.128	23,496.890	370,000	10,420,000	5.210	100,000	0.150
06/07/2026	0.137	23,616.320	930,000	10,520,000	5.260	370,000	0.142
03/07/2026	0.116	23,350.030	1,310,000	10,890,000	5.450	560,000	0.121
02/07/2026	0.083	23,055.030	30,090,000	11,450,000	5.730	120,000	0.089	2,880,000	0.085
30/06/2026	0.068	22,881.020	16,140,000	8,690,000	4.350	340,000	0.058	2,330,000	0.055
29/06/2026	0.079	23,026.680	64,950,000	6,700,000	3.350	22,750,000	0.074	18,000,000	0.070
26/06/2026	0.048	22,671.860	13,912,770,000	11,450,000	5.730	6,918,230,000	0.042	6,929,380,000	0.042
25/06/2026	0.092	23,076.910	1,500,000	300,000	0.150	600,000	0.100	900,000	0.090
24/06/2026	0.123	23,412.180	2,000,000	0	0.000	1,000,000	0.126	1,000,000	0.117
23/06/2026	0.118	23,336.280	0	0	0.000
22/06/2026	0.163	23,768.520	0	0	0.000
18/06/2026	0.171	23,924.810	0	0	0.000
17/06/2026	0.216	24,312.160	0	0	0.000
16/06/2026	0.231	24,493.950	0	0	0.000
15/06/2026	0.265	24,842.670	0	0	0.000
12/06/2026	0.250	24,718.100	0	0	0.000
11/06/2026	0.207	24,249.290	0	0	0.000
10/06/2026	0.224	24,407.960	0	0	0.000
09/06/2026	0.241	24,565.900	0	0	0.000
08/06/2026	0.245	24,657.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.