Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69556 SG#HSI RC28071 (R BULL)
Nominal 
0.092 -0.068 (-42.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.160 | 27,387.110 | 60,000 | 60,000 | 0.030 | 60,000 | 0.178 | ||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.195 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.130 | 27,126.950 | 670,000 | 0 | 0.000 | 590,000 | 0.117 | 80,000 | 0.123 |
| 26/01/2026 | 0.094 | 26,765.520 | 3,400,000 | 510,000 | 0.255 | 1,820,000 | 0.097 | 1,580,000 | 0.092 |
| 23/01/2026 | 0.094 | 26,749.510 | 1,230,000 | 750,000 | 0.375 | 440,000 | 0.098 | 770,000 | 0.096 |
| 22/01/2026 | 0.080 | 26,629.960 | 1,850,000 | 420,000 | 0.210 | 890,000 | 0.080 | 900,000 | 0.088 |
| 21/01/2026 | 0.078 | 26,585.060 | 2,640,000 | 410,000 | 0.205 | 1,480,000 | 0.075 | 920,000 | 0.072 |
| 20/01/2026 | 0.069 | 26,487.510 | 2,660,000 | 970,000 | 0.485 | 880,000 | 0.073 | 1,750,000 | 0.072 |
| 19/01/2026 | 0.075 | 26,563.900 | 50,000 | 100,000 | 0.050 | 50,000 | 0.090 | ||
| 16/01/2026 | 0.099 | 26,844.960 | 50,000 | 50,000 | 0.025 | 50,000 | 0.116 | ||
| 15/01/2026 | 0.113 | 26,923.620 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.112 |
| 14/01/2026 | 0.117 | 26,999.810 | 340,000 | 0 | 0.000 | 170,000 | 0.124 | 170,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 12:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |