Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69538 HS#HKEX RC2709F (R BULL)
Nominal 
0.108 +0.047 (+77.049%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.061 | 327.600 | 8,285,000 | 12,855,000 | 16.070 | 3,015,000 | 0.062 | 4,585,000 | 0.066 |
| 19/02/2025 | 0.081 | 338.600 | 1,675,000 | 11,285,000 | 14.110 | 215,000 | 0.074 | 465,000 | 0.081 |
| 18/02/2025 | 0.086 | 341.400 | 7,785,000 | 11,035,000 | 13.790 | 260,000 | 0.090 | 1,630,000 | 0.088 |
| 17/02/2025 | 0.085 | 340.800 | 13,550,000 | 9,665,000 | 12.080 | 500,000 | 0.075 | 370,000 | 0.080 |
| 14/02/2025 | 0.083 | 339.800 | 13,980,000 | 9,795,000 | 12.240 | 980,000 | 0.071 | 710,000 | 0.076 |
| 13/02/2025 | 0.053 | 325.800 | 18,635,000 | 10,065,000 | 12.580 | 2,440,000 | 0.055 | 3,735,000 | 0.079 |
| 12/02/2025 | 0.077 | 335.800 | 36,855,000 | 8,770,000 | 10.960 | 9,980,000 | 0.060 | 18,000,000 | 0.057 |
| 11/02/2025 | 0.044 | 318.000 | 70,150,000 | 750,000 | 0.940 | 31,770,000 | 0.052 | 32,520,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |