69477 BP#XIAMIRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69477 BP#XIAMIRC2611C (R BULL)

Nominal

0.060 -0.006 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.066	24.260	300,000	260,000	0.650
05/10/2026	0.057	23.880	360,000	260,000	0.650	150,000	0.056	210,000	0.060
02/10/2026	0.069	24.240	0	200,000	0.500
30/09/2026	0.089	25.240	0	200,000	0.500
29/09/2026	0.089	25.200	0	200,000	0.500
28/09/2026	0.100	25.860	150,000	200,000	0.500			150,000	0.100
25/09/2026	0.100	25.900	80,000	50,000	0.125	50,000	0.088	30,000	0.098
24/09/2026	0.112	26.580	0	70,000	0.175
23/09/2026	0.107	26.180	10,000	70,000	0.175			10,000	0.107
22/09/2026	0.128	27.200	0	60,000	0.150
21/09/2026	0.130	27.580	40,000	60,000	0.150	40,000	0.116
18/09/2026	0.107	26.400	0	100,000	0.250
17/09/2026	0.104	26.140	20,000	100,000	0.250			20,000	0.100
16/09/2026	0.105	26.180	10,000	80,000	0.200			10,000	0.105
15/09/2026	0.115	26.500	0	70,000	0.175
14/09/2026	0.126	27.160	10,000	70,000	0.175	10,000	0.126
11/09/2026	0.108	26.360	0	80,000	0.200
10/09/2026	0.103	25.920	0	80,000	0.200
09/09/2026	0.111	26.380	20,000	80,000	0.200			20,000	0.112
08/09/2026	0.125	26.920	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.