Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.183 | 22.700 | 15,000 | 720,000 | 0.480 | 15,000 | 0.183 | ||
24/06/2024 | 0.179 | 22.550 | 0 | 735,000 | 0.490 | ||||
21/06/2024 | 0.185 | 22.750 | 15,000 | 735,000 | 0.490 | 15,000 | 0.190 | ||
20/06/2024 | 0.196 | 23.500 | 200,000 | 720,000 | 0.480 | 100,000 | 0.191 | 100,000 | 0.193 |
19/06/2024 | 0.180 | 22.700 | 0 | 720,000 | 0.480 | ||||
18/06/2024 | 0.160 | 21.450 | 1,100,000 | 720,000 | 0.480 | 1,100,000 | 0.160 | ||
17/06/2024 | 0.154 | 21.100 | 0 | 1,820,000 | 1.213 | ||||
14/06/2024 | 0.158 | 21.300 | 0 | 1,820,000 | 1.213 | ||||
13/06/2024 | 0.158 | 21.400 | 5,000 | 1,820,000 | 1.213 | 5,000 | 0.158 | ||
12/06/2024 | 0.153 | 21.140 | 30,000 | 1,825,000 | 1.217 | 30,000 | 0.151 | ||
11/06/2024 | 0.145 | 20.640 | 0 | 1,855,000 | 1.237 | ||||
07/06/2024 | 0.140 | 20.590 | 30,000 | 1,855,000 | 1.237 | 10,000 | 0.148 | 20,000 | 0.141 |
06/06/2024 | 0.140 | 20.440 | 0 | 1,845,000 | 1.230 | ||||
05/06/2024 | 0.126 | 19.640 | 15,000 | 1,845,000 | 1.230 | 15,000 | 0.126 | ||
04/06/2024 | 0.130 | 19.990 | 10,000 | 1,830,000 | 1.220 | 10,000 | 0.128 | ||
03/06/2024 | 0.141 | 20.390 | 40,000 | 1,820,000 | 1.213 | 40,000 | 0.144 | ||
31/05/2024 | 0.132 | 20.240 | 0 | 1,860,000 | 1.240 | ||||
30/05/2024 | 0.128 | 19.790 | 0 | 1,860,000 | 1.240 | ||||
29/05/2024 | 0.140 | 20.290 | 75,000 | 1,860,000 | 1.240 | 75,000 | 0.138 | ||
28/05/2024 | 0.132 | 19.940 | 30,000 | 1,935,000 | 1.290 | 30,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |