Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69382 BP#HSI RC2901N (R BULL)
Nominal 
0.143 +0.006 (+4.380%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.137 | 24,856.430 | 3,330,000 | 8,590,000 | 2.863 | 2,010,000 | 0.148 | 1,300,000 | 0.141 |
| 25/03/2026 | 0.157 | 25,335.950 | 1,760,000 | 9,300,000 | 3.100 | 1,040,000 | 0.156 | 370,000 | 0.155 |
| 24/03/2026 | 0.145 | 25,063.710 | 11,030,000 | 9,970,000 | 3.323 | 8,970,000 | 0.132 | ||
| 23/03/2026 | 0.118 | 24,382.470 | 14,070,000 | 18,940,000 | 6.313 | 1,260,000 | 0.113 | 12,070,000 | 0.119 |
| 20/03/2026 | 0.158 | 25,277.320 | 4,350,000 | 8,130,000 | 2.710 | 1,020,000 | 0.160 | 3,330,000 | 0.159 |
| 19/03/2026 | 0.165 | 25,500.580 | 1,070,000 | 5,820,000 | 1.940 | 1,070,000 | 0.169 | ||
| 18/03/2026 | 0.193 | 26,025.420 | 400,000 | 4,750,000 | 1.583 | 200,000 | 0.185 | 200,000 | 0.193 |
| 17/03/2026 | 0.185 | 25,868.540 | 400,000 | 4,750,000 | 1.583 | 170,000 | 0.195 | 30,000 | 0.184 |
| 16/03/2026 | 0.180 | 25,834.020 | 460,000 | 4,890,000 | 1.630 | 260,000 | 0.179 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 1,360,000 | 5,150,000 | 1.717 | 1,000,000 | 0.170 | 350,000 | 0.166 |
| 12/03/2026 | 0.174 | 25,716.760 | 110,000 | 5,800,000 | 1.933 | 110,000 | 0.169 | ||
| 11/03/2026 | 0.179 | 25,898.760 | 570,000 | 5,690,000 | 1.897 | 570,000 | 0.180 | ||
| 10/03/2026 | 0.180 | 25,959.900 | 730,000 | 6,260,000 | 2.087 | 680,000 | 0.171 | 10,000 | 0.173 |
| 09/03/2026 | 0.156 | 25,408.460 | 3,570,000 | 6,930,000 | 2.310 | 1,290,000 | 0.152 | 1,710,000 | 0.139 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,450,000 | 6,510,000 | 2.170 | 450,000 | 0.157 | 100,000 | 0.171 |
| 05/03/2026 | 0.157 | 25,321.340 | 5,920,000 | 6,860,000 | 2.287 | 2,280,000 | 0.162 | 1,680,000 | 0.152 |
| 04/03/2026 | 0.153 | 25,249.480 | 4,370,000 | 7,460,000 | 2.487 | 500,000 | 0.143 | 2,200,000 | 0.146 |
| 03/03/2026 | 0.176 | 25,768.080 | 10,000 | 5,760,000 | 1.920 | 10,000 | 0.188 | ||
| 02/03/2026 | 0.185 | 26,059.850 | 450,000 | 5,750,000 | 1.917 | 450,000 | 0.186 | ||
| 27/02/2026 | 0.214 | 26,630.540 | 0 | 5,300,000 | 1.767 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |