69376 BP#HSI RC2901M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69376 BP#HSI RC2901M (R BULL)

Nominal

0.216 +0.074 (+52.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.142	23,496.890	1,010,000	3,220,000	2.147	730,000	0.162	100,000	0.143
06/07/2026	0.152	23,616.320	0	3,850,000	2.567
03/07/2026	0.131	23,350.030	3,530,000	3,850,000	2.567	250,000	0.123	2,860,000	0.121
02/07/2026	0.099	23,055.030	1,820,000	1,240,000	0.827	790,000	0.115	420,000	0.101
30/06/2026	0.082	22,881.020	1,900,000	1,610,000	1.073	630,000	0.067	1,190,000	0.073
29/06/2026	0.094	23,026.680	900,000	1,050,000	0.700	370,000	0.084	390,000	0.090
26/06/2026	0.061	22,671.860	5,460,000	1,030,000	0.687	2,260,000	0.060	3,100,000	0.061
25/06/2026	0.105	23,076.910	30,000	190,000	0.127	10,000	0.100	20,000	0.111
24/06/2026	0.138	23,412.180	20,000	180,000	0.120	10,000	0.140	10,000	0.130
23/06/2026	0.132	23,336.280	70,000	180,000	0.120	10,000	0.135	60,000	0.136
22/06/2026	0.175	23,768.520	0	130,000	0.087
18/06/2026	0.184	23,924.810	80,000	130,000	0.087			80,000	0.199
17/06/2026	0.227	24,312.160	50,000	50,000	0.033			50,000	0.242
16/06/2026	0.244	24,493.950	0	0	0.000
15/06/2026	0.275	24,842.670	50,000	0	0.000	50,000	0.275
12/06/2026	0.255	24,718.100	0	50,000	0.033
11/06/2026	0.218	24,249.290	0	50,000	0.033
10/06/2026	0.235	24,407.960	0	50,000	0.033
09/06/2026	0.250	24,565.900	0	50,000	0.033
08/06/2026	0.250	24,657.060	50,000	50,000	0.033			50,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.