69373 BP#MTUANRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69373 BP#MTUANRC2608C (R BULL)

Nominal

0.238 +0.023 (+10.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.215	78.350	42,940,000	7,070,000	8.838	18,610,000	0.221	23,720,000	0.210
06/07/2026	0.179	74.950	1,630,000	1,960,000	2.450	660,000	0.139
03/07/2026	0.149	71.600	3,950,000	2,620,000	3.275	960,000	0.149	2,470,000	0.144
02/07/2026	0.140	70.850	2,840,000	1,110,000	1.388	1,710,000	0.146	840,000	0.153
30/06/2026	0.125	68.500	940,000	1,980,000	2.475
29/06/2026	0.112	67.650	3,530,000	1,980,000	2.475	1,010,000	0.104	2,120,000	0.110
26/06/2026	0.077	64.250	11,310,000	870,000	1.088	5,610,000	0.089	4,710,000	0.099
25/06/2026	0.095	66.100	2,100,000	1,770,000	2.212			1,590,000	0.105
24/06/2026	0.112	67.750	700,000	180,000	0.225	570,000	0.116	130,000	0.114
23/06/2026	0.134	69.600	400,000	620,000	0.775	400,000	0.137
22/06/2026	0.153	72.000	0	1,020,000	1.275
18/06/2026	0.149	71.800	30,000	1,020,000	1.275
17/06/2026	0.177	74.400	0	1,020,000	1.275
16/06/2026	0.185	75.300	20,000	1,020,000	1.275			20,000	0.196
15/06/2026	0.214	78.250	0	1,000,000	1.250
12/06/2026	0.211	77.900	0	1,000,000	1.250
11/06/2026	0.211	78.100	0	1,000,000	1.250
10/06/2026	0.223	79.000	0	1,000,000	1.250
09/06/2026	0.203	77.200	0	1,000,000	1.250
08/06/2026	0.196	76.250	0	1,000,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.