69370 BP#MTUANRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69370 BP#MTUANRC2608B (R BULL)

Nominal

0.216 -0.005 (-2.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.221	86.700	1,830,000	9,060,000	11.325
25/03/2026	0.250	90.000	22,980,000	9,060,000	11.325	6,260,000	0.219	14,760,000	0.204
24/03/2026	0.148	79.000	340,000	560,000	0.700
23/03/2026	0.124	76.550	1,160,000	560,000	0.700	210,000	0.130	700,000	0.134
20/03/2026	0.150	79.150	280,000	70,000	0.088	280,000	0.158
19/03/2026	0.164	80.700	340,000	350,000	0.438	60,000	0.166	280,000	0.164
18/03/2026	0.165	80.300	10,000	130,000	0.162			10,000	0.165
17/03/2026	0.157	80.000	0	120,000	0.150
16/03/2026	0.140	78.300	0	120,000	0.150
13/03/2026	0.122	75.950	0	120,000	0.150
12/03/2026	0.127	76.700	0	120,000	0.150
11/03/2026	0.132	77.400	230,000	120,000	0.150	10,000	0.128	40,000	0.130
10/03/2026	0.150	79.100	80,000	90,000	0.112			80,000	0.146
09/03/2026	0.147	78.700	10,000	10,000	0.012			10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.