69358 BP#HSI RC2901L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69358 BP#HSI RC2901L (R BULL)

Nominal

0.188 -0.011 (-5.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.199	24,280.560	600,000	970,000	0.388	580,000	0.202	20,000	0.196
05/10/2026	0.168	24,040.340	610,000	1,530,000	0.612	330,000	0.167	280,000	0.156
02/10/2026	0.165	23,972.290	2,420,000	1,580,000	0.632	570,000	0.170	1,850,000	0.169
30/09/2026	0.238	24,613.270	370,000	300,000	0.120	340,000	0.231	30,000	0.217
29/09/2026	0.228	24,523.570	510,000	610,000	0.244	70,000	0.231	440,000	0.230
28/09/2026	0.249	24,642.510	320,000	240,000	0.096	110,000	0.250	160,000	0.250
25/09/2026	0.229	24,510.090	720,000	190,000	0.076	320,000	0.223	400,000	0.213
24/09/2026	0.260	24,761.130	0	110,000	0.044
23/09/2026	0.265	24,834.120	0	110,000	0.044
22/09/2026	0.285	25,087.750	0	110,000	0.044
21/09/2026	0.280	25,042.710	50,000	110,000	0.044	50,000	0.275
18/09/2026	0.250	24,750.780	0	160,000	0.064
17/09/2026	0.237	24,604.290	3,460,000	160,000	0.064	1,730,000	0.234	1,730,000	0.226
16/09/2026	0.248	24,713.780	1,000,000	160,000	0.064	500,000	0.248	500,000	0.243
15/09/2026	0.244	24,667.240	0	160,000	0.064
14/09/2026	0.265	24,917.600	50,000	160,000	0.064	50,000	0.260
11/09/2026	0.255	24,805.630	190,000	210,000	0.084	70,000	0.247	120,000	0.239
10/09/2026	0.270	24,954.470	150,000	160,000	0.064	50,000	0.270	100,000	0.265
09/09/2026	0.300	25,274.960	0	110,000	0.044
08/09/2026	0.305	25,317.180	0	110,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.