Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69357 BP#ALIBARC2706A (R BULL)
Nominal 
0.037 -0.001 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.038 | 123.000 | 1,070,000 | 5,015,000 | 3.343 | 325,000 | 0.038 | ||
| 25/03/2026 | 0.049 | 128.900 | 850,000 | 4,690,000 | 3.127 | 205,000 | 0.045 | ||
| 24/03/2026 | 0.037 | 123.200 | 90,000 | 4,485,000 | 2.990 | 5,000 | 0.037 | 60,000 | 0.033 |
| 23/03/2026 | 0.030 | 119.700 | 640,000 | 4,430,000 | 2.953 | ||||
| 20/03/2026 | 0.040 | 123.700 | 1,880,000 | 4,430,000 | 2.953 | 1,875,000 | 0.041 | ||
| 19/03/2026 | 0.055 | 132.000 | 490,000 | 2,555,000 | 1.703 | 490,000 | 0.058 | ||
| 18/03/2026 | 0.068 | 137.700 | 145,000 | 2,065,000 | 1.377 | 50,000 | 0.068 | 95,000 | 0.068 |
| 17/03/2026 | 0.064 | 134.600 | 100,000 | 2,020,000 | 1.347 | 100,000 | 0.065 | ||
| 16/03/2026 | 0.058 | 134.000 | 115,000 | 1,920,000 | 1.280 | 65,000 | 0.059 | ||
| 13/03/2026 | 0.058 | 132.500 | 310,000 | 1,855,000 | 1.237 | 190,000 | 0.060 | ||
| 12/03/2026 | 0.054 | 131.600 | 100,000 | 1,665,000 | 1.110 | 100,000 | 0.054 | ||
| 11/03/2026 | 0.059 | 133.200 | 430,000 | 1,565,000 | 1.043 | 430,000 | 0.062 | ||
| 10/03/2026 | 0.058 | 133.500 | 110,000 | 1,135,000 | 0.757 | 10,000 | 0.053 | 100,000 | 0.058 |
| 09/03/2026 | 0.051 | 128.700 | 1,045,000 | 1,045,000 | 0.697 | 1,045,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |