69354 UB#ALIBARC2507Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69354 UB#ALIBARC2507Y (R BULL)

Nominal

0.107 -0.005 (-4.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.112	87.950	3,480,000	1,550,000	2.580	1,820,000	0.120	970,000	0.129
13/11/2024	0.139	90.550	50,000	2,400,000	4.000			50,000	0.136
12/11/2024	0.139	90.550	3,990,000	2,350,000	3.920	1,880,000	0.169	1,740,000	0.168
11/11/2024	0.173	94.100	6,860,000	2,490,000	4.150	2,680,000	0.186	3,960,000	0.178
08/11/2024	0.181	94.000	50,000	1,210,000	2.020			50,000	0.183
07/11/2024	0.192	95.650	0	1,160,000	1.930
06/11/2024	0.179	94.400	100,000	1,160,000	1.930			100,000	0.189
05/11/2024	0.219	98.400	0	1,060,000	1.770
04/11/2024	0.195	96.050	0	1,060,000	1.770
01/11/2024	0.187	95.000	0	1,060,000	1.770
31/10/2024	0.188	94.550	0	1,060,000	1.770
30/10/2024	0.195	95.850	0	1,060,000	1.770
29/10/2024	0.209	97.550	0	1,060,000	1.770
28/10/2024	0.206	96.650	40,000	1,060,000	1.770	40,000	0.204
25/10/2024	0.192	95.350	0	1,100,000	1.830
24/10/2024	0.176	94.150	300,000	1,100,000	1.830	50,000	0.176	250,000	0.178
23/10/2024	0.210	97.300	350,000	900,000	1.500	300,000	0.202	50,000	0.205
22/10/2024	0.205	97.250	1,410,000	1,150,000	1.920	1,010,000	0.220	80,000	0.216
21/10/2024	0.211	97.800	2,180,000	2,080,000	3.470	280,000	0.208	480,000	0.232
18/10/2024	0.239	100.500	5,330,000	1,880,000	3.130	1,850,000	0.208	1,480,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.