Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69313 HS#MTUANRC2512F (R BULL)
Nominal 
0.055 +0.016 (+41.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.039 | 159.700 | 24,785,000 | 70,700,000 | 70.700 | 350,000 | 0.035 | 5,055,000 | 0.043 |
| 12/02/2025 | 0.028 | 155.200 | 21,000,000 | 65,995,000 | 66.000 | 335,000 | 0.022 | 2,390,000 | 0.022 |
| 11/02/2025 | 0.043 | 161.800 | 34,275,000 | 63,940,000 | 63.940 | 14,990,000 | 0.047 | ||
| 10/02/2025 | 0.046 | 162.700 | 107,055,000 | 48,950,000 | 48.950 | 9,755,000 | 0.041 | 54,265,000 | 0.043 |
| 07/02/2025 | 0.027 | 154.100 | 102,850,000 | 4,440,000 | 4.440 | 44,300,000 | 0.019 | 48,740,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |