69311 BP#INBIORP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69311 BP#INBIORP2702B (R BEAR)

Nominal

0.225 +0.018 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.207	99.350	440,000	50,000	0.125	150,000	0.206	150,000	0.204
05/10/2026	0.229	97.300	10,000	50,000	0.125	10,000	0.228
02/10/2026	0.239	96.250	340,000	60,000	0.150	195,000	0.244	135,000	0.247
30/09/2026	0.219	98.050	460,000	120,000	0.300	175,000	0.220	220,000	0.221
29/09/2026	0.237	95.900	330,000	75,000	0.188	205,000	0.233	120,000	0.241
28/09/2026	0.237	96.150	205,000	160,000	0.400	45,000	0.233	120,000	0.221
25/09/2026	0.203	99.700	620,000	85,000	0.213	350,000	0.211	220,000	0.213
24/09/2026	0.203	99.800	1,515,000	215,000	0.538	685,000	0.199	530,000	0.200
23/09/2026	0.173	103.400	655,000	370,000	0.925	195,000	0.159	415,000	0.165
22/09/2026	0.174	103.100	1,130,000	150,000	0.375	445,000	0.168	575,000	0.165
21/09/2026	0.180	102.400	125,000	20,000	0.050	120,000	0.179	5,000	0.181
18/09/2026	0.231	96.600	0	135,000	0.338
17/09/2026	0.238	96.150	10,000	135,000	0.338	10,000	0.243
16/09/2026	0.250	94.100	80,000	145,000	0.363	80,000	0.247
15/09/2026	0.248	95.000	180,000	225,000	0.562	45,000	0.232	135,000	0.242
14/09/2026	0.233	96.850	275,000	135,000	0.338	145,000	0.249	130,000	0.241
11/09/2026	0.265	93.550	5,000	150,000	0.375
10/09/2026	0.250	94.350	210,000	150,000	0.375	75,000	0.235	125,000	0.236
09/09/2026	0.222	98.200	240,000	100,000	0.250	80,000	0.201	160,000	0.212
08/09/2026	0.199	100.200	315,000	20,000	0.050	215,000	0.201	95,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.