Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69257 UB#HKEX RC2709K (R BULL)
Nominal 
0.105 +0.047 (+81.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.058 | 327.600 | 34,595,000 | 79,205,000 | 99.010 | 9,225,000 | 0.059 | 11,190,000 | 0.064 |
| 19/02/2025 | 0.078 | 338.600 | 13,675,000 | 77,240,000 | 96.550 | 2,390,000 | 0.073 | 3,980,000 | 0.079 |
| 18/02/2025 | 0.085 | 341.400 | 25,075,000 | 75,650,000 | 94.560 | 435,000 | 0.081 | 2,245,000 | 0.086 |
| 17/02/2025 | 0.083 | 340.800 | 81,325,000 | 73,840,000 | 92.300 | 20,320,000 | 0.094 | 26,045,000 | 0.083 |
| 14/02/2025 | 0.079 | 339.800 | 62,565,000 | 68,115,000 | 85.140 | 12,095,000 | 0.075 | 210,000 | 0.069 |
| 13/02/2025 | 0.050 | 325.800 | 94,025,000 | 80,000,000 | 100.000 | 12,570,000 | 0.069 | 18,135,000 | 0.070 |
| 12/02/2025 | 0.076 | 335.800 | 64,585,000 | 74,435,000 | 93.040 | 6,165,000 | 0.072 | 600,000 | 0.071 |
| 11/02/2025 | 0.046 | 318.000 | 72,355,000 | 80,000,000 | 100.000 | 340,000 | 0.054 | 33,200,000 | 0.052 |
| 10/02/2025 | 0.046 | 320.400 | 70,520,000 | 47,140,000 | 58.930 | 5,030,000 | 0.043 | 39,555,000 | 0.043 |
| 07/02/2025 | 0.038 | 316.600 | 23,330,000 | 12,615,000 | 15.770 | 5,000 | 0.026 | 12,620,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |