69253 HU#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69253 HU#HSI RC2807M (R BULL)

Nominal

0.082 +0.012 (+17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.070	24,856.430	6,570,000	8,470,000	5.647	1,340,000	0.077	1,820,000	0.073
25/03/2026	0.114	25,335.950	284,910,000	7,990,000	5.327	132,560,000	0.110	131,700,000	0.110
24/03/2026	0.093	25,063.710	4,574,260,000	8,850,000	5.900	2,227,670,000	0.058	2,208,220,000	0.058
23/03/2026	0.033	24,382.470	7,227,670,000	28,300,000	18.867	3,544,970,000	0.049	3,573,270,000	0.049
20/03/2026	0.114	25,277.320	0	0	0.000
19/03/2026	0.132	25,500.580	0	0	0.000
18/03/2026	0.187	26,025.420	0	0	0.000
17/03/2026	0.174	25,868.540	0	0	0.000
16/03/2026	0.166	25,834.020	0	0	0.000
13/03/2026	0.133	25,465.600	0	0	0.000
12/03/2026	0.159	25,716.760	0	0	0.000
11/03/2026	0.170	25,898.760	0	0	0.000
10/03/2026	0.173	25,959.900	0	0	0.000
09/03/2026	0.118	25,408.460	120,000	0	0.000	60,000	0.095	60,000	0.085
06/03/2026		25,757.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.