Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.550 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 20,000 | 0.010 | ||||
26/09/2024 | 0.430 | 19,924.580 | 10,000 | 20,000 | 0.010 | 10,000 | 0.390 | ||
25/09/2024 | 0.355 | 19,129.100 | 0 | 30,000 | 0.015 | ||||
24/09/2024 | 0.340 | 19,000.560 | 100,000 | 30,000 | 0.015 | 100,000 | 0.340 | ||
23/09/2024 | 0.270 | 18,247.110 | 0 | 130,000 | 0.065 | ||||
20/09/2024 | 0.265 | 18,258.570 | 0 | 130,000 | 0.065 | ||||
19/09/2024 | 0.250 | 18,013.160 | 30,000 | 130,000 | 0.065 | 30,000 | 0.246 | ||
17/09/2024 | 0.218 | 17,660.020 | 240,000 | 160,000 | 0.080 | 240,000 | 0.220 | ||
16/09/2024 | 0.196 | 17,422.120 | 0 | 400,000 | 0.200 | ||||
13/09/2024 | 0.193 | 17,369.090 | 200,000 | 400,000 | 0.200 | 200,000 | 0.202 | ||
12/09/2024 | 0.179 | 17,240.390 | 100,000 | 600,000 | 0.300 | 100,000 | 0.182 | ||
11/09/2024 | 0.166 | 17,108.710 | 230,000 | 700,000 | 0.350 | 230,000 | 0.159 | ||
10/09/2024 | 0.177 | 17,234.090 | 110,000 | 470,000 | 0.235 | 100,000 | 0.177 | 10,000 | 0.173 |
09/09/2024 | 0.171 | 17,196.960 | 280,000 | 560,000 | 0.280 | 280,000 | 0.167 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 17,444.300 | 200,000 | 280,000 | 0.140 | 100,000 | 0.208 | 100,000 | 0.192 |
04/09/2024 | 0.200 | 17,457.340 | 450,000 | 280,000 | 0.140 | 100,000 | 0.207 | 350,000 | 0.196 |
03/09/2024 | 0.217 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
02/09/2024 | 0.219 | 17,691.970 | 0 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |