69177 UB#JDCOMRC2805Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69177 UB#JDCOMRC2805Q (R BULL)

Nominal

0.039 +0.002 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.037	104.900	1,660,000	98,337,500	98.340	1,650,000	0.037	10,000	0.036
06/10/2026	0.034	103.600	77,500	99,977,500	99.980	50,000	0.033	27,500	0.035
05/10/2026	0.041	102.400	0	100,000,000	100.000
02/10/2026	0.041	102.900	0	100,000,000	100.000
30/09/2026	0.041	104.300	0	100,000,000	100.000
29/09/2026	0.041	103.100	0	100,000,000	100.000
28/09/2026	0.041	104.500	0	100,000,000	100.000
25/09/2026	0.041	103.700	0	100,000,000	100.000
24/09/2026	0.041	105.600	0	100,000,000	100.000
23/09/2026	0.041	106.100	0	100,000,000	100.000
22/09/2026	0.041	106.500	3,012,500	100,000,000	100.000	1,485,000	0.042	1,517,500	0.041
21/09/2026	0.038	105.400	0	99,967,500	99.970
18/09/2026	0.038	105.000	0	99,967,500	99.970
17/09/2026	0.038	105.000	282,500	99,967,500	99.970	32,500	0.037	2,500	0.037
16/09/2026	0.040	105.900	195,000	99,997,500	100.000	10,000	0.039	85,000	0.040
15/09/2026	0.041	106.300	87,500	99,922,500	99.920	77,500	0.041
14/09/2026	0.040	106.000	0	100,000,000	100.000
11/09/2026	0.040	106.200	0	100,000,000	100.000
10/09/2026	0.039	105.500	47,500	100,000,000	100.000			47,500	0.039
09/09/2026	0.040	106.300	1,755,000	99,952,500	99.950			1,755,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.