69144 SG#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69144 SG#HSI RC2708V (R BULL)

Nominal

0.265 +0.066 (+33.166%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.199	23,496.890	0	140,000	0.070
06/07/2026	0.209	23,616.320	10,000	140,000	0.070	10,000	0.214
03/07/2026	0.184	23,350.030	0	150,000	0.075
02/07/2026	0.152	23,055.030	0	150,000	0.075
30/06/2026	0.137	22,881.020	170,000	150,000	0.075	150,000	0.136	20,000	0.118
29/06/2026	0.150	23,026.680	460,000	280,000	0.140	150,000	0.149	310,000	0.144
26/06/2026	0.117	22,671.860	160,000	120,000	0.060	40,000	0.117	120,000	0.108
25/06/2026	0.161	23,076.910	60,000	40,000	0.020	60,000	0.159
24/06/2026	0.194	23,412.180	100,000	100,000	0.050			100,000	0.196
23/06/2026	0.190	23,336.280	190,000	0	0.000	120,000	0.226	70,000	0.227
22/06/2026	0.235	23,768.520	50,000	50,000	0.025			50,000	0.210
18/06/2026	0.244	23,924.810	0	0	0.000
17/06/2026	0.290	24,312.160	0	0	0.000
16/06/2026	0.310	24,493.950	0	0	0.000
15/06/2026	0.340	24,842.670	0	0	0.000
12/06/2026	0.320	24,718.100	0	0	0.000
11/06/2026	0.280	24,249.290	0	0	0.000
10/06/2026	0.300	24,407.960	0	0	0.000
09/06/2026	0.315	24,565.900	0	0	0.000
08/06/2026	0.320	24,657.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.