Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.111 | 5.720 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.118 | 5.790 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.118 | 5.800 | 30,000 | 0 | 0.000 | 30,000 | 0.119 | ||
24/06/2024 | 0.115 | 5.780 | 0 | 30,000 | 0.050 | ||||
21/06/2024 | 0.114 | 5.710 | 0 | 30,000 | 0.050 | ||||
20/06/2024 | 0.118 | 5.790 | 0 | 30,000 | 0.050 | ||||
19/06/2024 | 0.119 | 5.810 | 0 | 30,000 | 0.050 | ||||
18/06/2024 | 0.099 | 5.610 | 0 | 30,000 | 0.050 | ||||
17/06/2024 | 0.090 | 5.530 | 0 | 30,000 | 0.050 | ||||
14/06/2024 | 0.089 | 5.500 | 0 | 30,000 | 0.050 | ||||
13/06/2024 | 0.088 | 5.510 | 0 | 30,000 | 0.050 | ||||
12/06/2024 | 0.088 | 5.490 | 0 | 30,000 | 0.050 | ||||
11/06/2024 | 0.094 | 5.540 | 0 | 30,000 | 0.050 | ||||
07/06/2024 | 0.103 | 5.660 | 0 | 30,000 | 0.050 | ||||
06/06/2024 | 0.098 | 5.590 | 0 | 30,000 | 0.050 | ||||
05/06/2024 | 0.100 | 5.600 | 0 | 30,000 | 0.050 | ||||
04/06/2024 | 0.101 | 5.610 | 0 | 30,000 | 0.050 | ||||
03/06/2024 | 0.101 | 5.620 | 0 | 30,000 | 0.050 | ||||
31/05/2024 | 0.097 | 5.540 | 90,000 | 30,000 | 0.050 | 90,000 | 0.097 | ||
30/05/2024 | 0.098 | 5.600 | 240,000 | 120,000 | 0.200 | 240,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |