Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 530,000 | 0.265 | ||||
26/09/2024 | 0.435 | 19,924.580 | 0 | 530,000 | 0.265 | ||||
25/09/2024 | 0.365 | 19,129.100 | 20,000 | 530,000 | 0.265 | 20,000 | 0.390 | ||
24/09/2024 | 0.350 | 19,000.560 | 40,000 | 550,000 | 0.275 | 20,000 | 0.310 | 20,000 | 0.350 |
23/09/2024 | 0.280 | 18,247.110 | 10,000 | 550,000 | 0.275 | 10,000 | 0.290 | ||
20/09/2024 | 0.270 | 18,258.570 | 0 | 540,000 | 0.270 | ||||
19/09/2024 | 0.250 | 18,013.160 | 0 | 540,000 | 0.270 | ||||
17/09/2024 | 0.219 | 17,660.020 | 0 | 540,000 | 0.270 | ||||
16/09/2024 | 0.197 | 17,422.120 | 0 | 540,000 | 0.270 | ||||
13/09/2024 | 0.192 | 17,369.090 | 0 | 540,000 | 0.270 | ||||
12/09/2024 | 0.180 | 17,240.390 | 20,000 | 540,000 | 0.270 | 20,000 | 0.183 | ||
11/09/2024 | 0.167 | 17,108.710 | 20,000 | 560,000 | 0.280 | 20,000 | 0.167 | ||
10/09/2024 | 0.178 | 17,234.090 | 0 | 540,000 | 0.270 | ||||
09/09/2024 | 0.173 | 17,196.960 | 0 | 540,000 | 0.270 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 17,444.300 | 0 | 540,000 | 0.270 | ||||
04/09/2024 | 0.203 | 17,457.340 | 0 | 540,000 | 0.270 | ||||
03/09/2024 | 0.219 | 17,651.490 | 0 | 540,000 | 0.270 | ||||
02/09/2024 | 0.221 | 17,691.970 | 10,000 | 540,000 | 0.270 | 10,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |