69089 GJ#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69089 GJ#HSI RC2711W (R BULL)

Nominal

0.180 +0.075 (+71.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.105	23,496.890	15,110,000	35,370,000	23.580	100,000	0.121	13,730,000	0.115
06/07/2026	0.116	23,616.320	1,550,000	21,740,000	14.493	460,000	0.118
03/07/2026	0.094	23,350.030	18,520,000	22,200,000	14.800	1,180,000	0.100	5,650,000	0.093
02/07/2026	0.061	23,055.030	87,810,000	17,730,000	11.820	640,000	0.062	4,300,000	0.076
30/06/2026	0.046	22,881.020	74,240,000	14,070,000	9.380	17,300,000	0.038	6,950,000	0.038
29/06/2026	0.058	23,026.680	23,480,000	24,420,000	16.280	1,670,000	0.055	3,370,000	0.048
26/06/2026	0.029	22,671.860	70,290,000	22,720,000	15.147	16,900,000	0.021	30,170,000	0.033
25/06/2026	0.075	23,076.910	4,895,170,000	9,450,000	6.300	2,442,430,000	0.070	2,451,280,000	0.070
24/06/2026	0.109	23,412.180	700,000	600,000	0.400	250,000	0.116	450,000	0.109
23/06/2026	0.103	23,336.280	960,000	400,000	0.267	340,000	0.108	620,000	0.104
22/06/2026	0.144	23,768.520	970,000	120,000	0.080	480,000	0.130	490,000	0.123
18/06/2026	0.152	23,924.810	10,000	110,000	0.073			10,000	0.150
17/06/2026	0.199	24,312.160	70,000	100,000	0.067			70,000	0.201
16/06/2026	0.215	24,493.950	0	30,000	0.020
15/06/2026	0.250	24,842.670	0	30,000	0.020
12/06/2026	0.234	24,718.100	0	30,000	0.020
11/06/2026	0.189	24,249.290	0	30,000	0.020
10/06/2026	0.206	24,407.960	20,000	30,000	0.020			20,000	0.200
09/06/2026	0.227	24,565.900	0	10,000	0.007
08/06/2026	0.230	24,657.060	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.