69088 UB#PINANRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69088 UB#PINANRP2704A (R BEAR)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.171	58.900	50,000	10,000	0.010	30,000	0.176
27/03/2026	0.162	59.300	345,000	40,000	0.050	345,000	0.174
26/03/2026	0.171	58.150	785,000	385,000	0.480	785,000	0.161
25/03/2026	0.151	60.450	3,025,000	1,170,000	1.460	875,000	0.150	2,035,000	0.145
24/03/2026	0.160	59.500	3,230,000	10,000	0.010	1,800,000	0.166	1,430,000	0.169
23/03/2026	0.178	57.500	840,000	380,000	0.470	810,000	0.166
20/03/2026	0.135	61.750	200,000	1,190,000	1.490			50,000	0.132
19/03/2026	0.136	61.650	25,000	1,140,000	1.430
18/03/2026	0.118	63.400	3,145,000	1,140,000	1.430	1,480,000	0.118	1,620,000	0.119
17/03/2026	0.122	63.100	8,500,000	1,000,000	1.250	3,755,000	0.117	4,670,000	0.115
16/03/2026	0.132	62.250	1,450,000	85,000	0.110	1,330,000	0.138	100,000	0.133
13/03/2026	0.131	62.250	6,840,000	1,315,000	1.640	3,010,000	0.124	3,640,000	0.120
12/03/2026	0.126	62.850	11,150,000	685,000	0.860	5,440,000	0.127	5,550,000	0.126
11/03/2026	0.121	63.500	925,000	575,000	0.720	160,000	0.119	725,000	0.118
10/03/2026	0.119	63.450	5,000	10,000	0.010			5,000	0.120
09/03/2026	0.130	62.650	5,000	5,000	0.010			5,000	0.131
06/03/2026	0.108	64.650	10,000	0	0.000	5,000	0.115	5,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.