69014 BP#MTUANRC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69014 BP#MTUANRC2611H (R BULL)

Nominal

0.075 -0.003 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.078	70.800	660,000	50,000	0.062	410,000	0.075
05/10/2026	0.077	70.650	720,000	460,000	0.575	250,000	0.062	460,000	0.074
02/10/2026	0.073	70.200	1,720,000	250,000	0.312	790,000	0.073	670,000	0.073
30/09/2026	0.089	71.700	360,000	370,000	0.462			360,000	0.089
29/09/2026	0.077	70.450	0	10,000	0.012
28/09/2026	0.091	71.900	100,000	10,000	0.012	50,000	0.088	50,000	0.086
25/09/2026	0.089	71.650	0	10,000	0.012
24/09/2026	0.095	72.250	0	10,000	0.012
23/09/2026	0.101	72.850	0	10,000	0.012
22/09/2026	0.104	73.200	0	10,000	0.012
21/09/2026	0.109	74.000	0	10,000	0.012
18/09/2026	0.102	73.200	0	10,000	0.012
17/09/2026	0.100	72.900	0	10,000	0.012
16/09/2026	0.117	74.450	0	10,000	0.012
15/09/2026	0.120	74.750	0	10,000	0.012
14/09/2026	0.122	75.050	0	10,000	0.012
11/09/2026	0.122	75.100	0	10,000	0.012
10/09/2026	0.120	74.750	0	10,000	0.012
09/09/2026	0.149	77.800	10,000	10,000	0.012			10,000	0.158
08/09/2026	0.175	80.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.