69010 JP#HUAHORP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 JP#HUAHORP2809A (R BEAR)

Nominal

0.172 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.172	83.150	3,520,000	180,000	0.225	2,190,000	0.168	880,000	0.165
25/03/2026	0.124	88.650	2,440,000	1,490,000	1.862	650,000	0.122	1,220,000	0.113
24/03/2026	0.137	86.850	1,320,000	920,000	1.150			510,000	0.149
23/03/2026	0.169	83.300	430,000	410,000	0.513
20/03/2026	0.126	88.400	1,630,000	410,000	0.513	810,000	0.127	610,000	0.126
19/03/2026	0.116	89.400	930,000	610,000	0.762	100,000	0.113	630,000	0.104
18/03/2026	0.070	94.850	730,000	80,000	0.100	690,000	0.080	40,000	0.063
17/03/2026	0.102	91.350	1,030,000	730,000	0.912	100,000	0.106	830,000	0.090
16/03/2026	0.081	94.500	30,000	0	0.000	30,000	0.075
13/03/2026	0.135	88.000	70,000	30,000	0.038	10,000	0.118	30,000	0.132
12/03/2026	0.071	95.000	0	10,000	0.012
11/03/2026	0.103	91.750	210,000	10,000	0.012	210,000	0.085
10/03/2026	0.115	90.650	520,000	220,000	0.275	100,000	0.118	320,000	0.127
09/03/2026	0.138	87.300	0	0	0.000
06/03/2026	0.133	88.000	20,000	0	0.000	10,000	0.134	10,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.