Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.177 | 75.000 | 0 | 10,000 | 0.017 | ||||
27/06/2024 | 0.190 | 76.200 | 0 | 10,000 | 0.017 | ||||
26/06/2024 | 0.208 | 77.900 | 0 | 10,000 | 0.017 | ||||
25/06/2024 | 0.214 | 78.900 | 0 | 10,000 | 0.017 | ||||
24/06/2024 | 0.216 | 78.950 | 0 | 10,000 | 0.017 | ||||
21/06/2024 | 0.211 | 78.100 | 0 | 10,000 | 0.017 | ||||
20/06/2024 | 0.225 | 79.750 | 0 | 10,000 | 0.017 | ||||
19/06/2024 | 0.248 | 82.350 | 0 | 10,000 | 0.017 | ||||
18/06/2024 | 0.234 | 80.400 | 0 | 10,000 | 0.017 | ||||
17/06/2024 | 0.239 | 81.050 | 0 | 10,000 | 0.017 | ||||
14/06/2024 | 0.241 | 81.050 | 0 | 10,000 | 0.017 | ||||
13/06/2024 | 0.250 | 82.050 | 4,000 | 10,000 | 0.017 | 4,000 | 0.250 | ||
12/06/2024 | 0.255 | 82.150 | 0 | 6,000 | 0.010 | ||||
11/06/2024 | 0.275 | 84.950 | 4,000 | 6,000 | 0.010 | 4,000 | 0.275 | ||
07/06/2024 | 0.295 | 87.250 | 0 | 10,000 | 0.017 | ||||
06/06/2024 | 0.295 | 87.100 | 0 | 10,000 | 0.017 | ||||
05/06/2024 | 0.295 | 87.750 | 0 | 10,000 | 0.017 | ||||
04/06/2024 | 0.290 | 87.200 | 0 | 10,000 | 0.017 | ||||
03/06/2024 | 0.270 | 85.250 | 0 | 10,000 | 0.017 | ||||
31/05/2024 | 0.265 | 83.250 | 2,000 | 10,000 | 0.017 | 2,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |