68929 SG#SMIC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68929 SG#SMIC RC2611B (R BULL)

Nominal

0.222 -0.033 (-12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.255	71.150	310,000	11,835,000	11.835	200,000	0.270
14/05/2026	0.255	71.500	510,000	12,035,000	12.035	350,000	0.270
13/05/2026	0.280	74.150	2,885,000	12,385,000	12.385	1,585,000	0.280	1,275,000	0.279
12/05/2026	0.305	76.600	800,000	12,695,000	12.695	735,000	0.279
11/05/2026	0.305	76.600	735,000	13,430,000	13.430	610,000	0.300
08/05/2026	0.270	73.350	4,680,000	14,040,000	14.040	2,720,000	0.270	925,000	0.267
07/05/2026	0.310	76.750	2,075,000	15,835,000	15.835	1,610,000	0.290	400,000	0.295
06/05/2026	0.285	74.850	17,970,000	17,045,000	17.045	7,655,000	0.286
05/05/2026	0.243	70.800	1,865,000	24,700,000	24.700	1,415,000	0.246	295,000	0.250
04/05/2026	0.265	72.150	1,825,000	25,820,000	25.820	1,385,000	0.270
30/04/2026	0.247	70.900	7,525,000	27,205,000	27.205	830,000	0.215
29/04/2026	0.195	65.800	11,125,000	28,035,000	28.035	7,635,000	0.183	1,980,000	0.187
28/04/2026	0.196	66.050	14,620,000	33,690,000	33.690	6,205,000	0.212
27/04/2026	0.223	68.250	2,565,000	39,895,000	39.895
24/04/2026	0.180	64.300	17,460,000	39,895,000	39.895	540,000	0.134	1,240,000	0.132
23/04/2026	0.119	58.450	7,485,000	39,195,000	39.195	3,140,000	0.123	2,735,000	0.122
22/04/2026	0.130	59.300	8,315,000	39,600,000	39.600	4,445,000	0.130	855,000	0.129
21/04/2026	0.140	60.100	1,695,000	43,190,000	43.190			1,620,000	0.141
20/04/2026	0.137	59.800	1,950,000	41,570,000	41.570	845,000	0.135	470,000	0.140
17/04/2026	0.127	59.350	7,060,000	41,945,000	41.945	4,405,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.