68891 BP#POMRTRP28062 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68891 BP#POMRTRP28062 (R BEAR)

Nominal

0.171 +0.003 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.168	152.400	0	1,160,000	1.450
14/05/2026	0.168	153.775	0	1,160,000	1.450
13/05/2026	0.159	158.175	0	1,160,000	1.450
12/05/2026	0.154	160.175	0	1,160,000	1.450
11/05/2026	0.147	164.675	0	1,160,000	1.450
08/05/2026	0.145	165.375	530,000	1,160,000	1.450	460,000	0.136	70,000	0.143
07/05/2026	0.157	159.475	370,000	1,550,000	1.938	370,000	0.167
06/05/2026	0.166	153.575	1,260,000	1,920,000	2.400	1,260,000	0.165
05/05/2026	0.161	156.475	1,080,000	3,180,000	3.975	1,080,000	0.161
04/05/2026	0.167	152.975	300,000	4,260,000	5.325	300,000	0.167
30/04/2026	0.165	154.475	0	4,560,000	5.700
29/04/2026	0.168	154.075	0	4,560,000	5.700
28/04/2026	0.173	150.475	0	4,560,000	5.700
27/04/2026	0.168	153.375	850,000	4,560,000	5.700	850,000	0.169
24/04/2026	0.166	153.775	970,000	5,410,000	6.762	970,000	0.169
23/04/2026	0.169	152.875	8,000,000	6,380,000	7.975	2,000,000	0.169
22/04/2026	0.159	157.475	0	8,380,000	10.475
21/04/2026	0.155	161.675	8,000,000	8,380,000	10.475			8,000,000	0.157
20/04/2026	0.161	158.175	0	380,000	0.475
17/04/2026	0.162	156.375	0	380,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.