68884 BP#CNOOCRC2806D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68884 BP#CNOOCRC2806D (R BULL)

Nominal

0.110 +0.009 (+8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.101	29.220	825,000	145,000	0.145	725,000	0.103
25/03/2026	0.089	28.500	1,530,000	870,000	0.870	1,100,000	0.084
24/03/2026	0.106	29.440	565,000	1,970,000	1.970	265,000	0.117
23/03/2026	0.126	30.500	1,590,000	2,235,000	2.235	30,000	0.123	1,560,000	0.124
20/03/2026	0.127	30.380	1,845,000	705,000	0.705	1,225,000	0.099	620,000	0.110
19/03/2026	0.113	29.580	1,080,000	1,310,000	1.310	1,045,000	0.107	10,000	0.114
18/03/2026	0.089	28.300	1,745,000	2,345,000	2.345			1,745,000	0.089
17/03/2026	0.101	28.800	50,000	600,000	0.600			50,000	0.098
16/03/2026	0.110	29.440	500,000	550,000	0.550			500,000	0.118
13/03/2026	0.114	29.760	15,000	50,000	0.050			15,000	0.107
12/03/2026	0.105	29.100	10,000	35,000	0.035	10,000	0.105
11/03/2026	0.089	28.060	35,000	45,000	0.045			35,000	0.090
10/03/2026	0.074	27.060	0	10,000	0.010
09/03/2026	0.080	27.500	0	10,000	0.010
06/03/2026	0.063	26.620	10,000	10,000	0.010			10,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.