Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68883 CT#HSI RC2609R (R BULL)
Nominal 
0.137 +0.023 (+20.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.114 | 21,814.370 | 300,000 | 230,000 | 0.120 | 300,000 | 0.129 | ||
| 12/02/2025 | 0.115 | 21,857.920 | 1,200,000 | 530,000 | 0.270 | 750,000 | 0.111 | 450,000 | 0.107 |
| 11/02/2025 | 0.091 | 21,294.860 | 40,000 | 830,000 | 0.420 | 30,000 | 0.097 | 10,000 | 0.095 |
| 10/02/2025 | 0.098 | 21,521.980 | 1,610,000 | 850,000 | 0.430 | 1,410,000 | 0.091 | 200,000 | 0.094 |
| 07/02/2025 | 0.080 | 21,133.540 | 3,080,000 | 2,060,000 | 1.030 | 1,510,000 | 0.080 | 1,570,000 | 0.080 |
| 06/02/2025 | 0.067 | 20,891.620 | 1,980,000 | 2,000,000 | 1.000 | 670,000 | 0.059 | 1,310,000 | 0.064 |
| 05/02/2025 | 0.054 | 20,597.090 | 3,420,000 | 1,360,000 | 0.680 | 1,000,000 | 0.055 | 2,360,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |