68881 BP#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68881 BP#XIAMIRC2612A (R BULL)

Nominal

0.055 -0.003 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.058	30.700	60,000	1,720,000	1.720	60,000	0.058
14/05/2026	0.068	31.720	0	1,780,000	1.780
13/05/2026	0.068	31.800	20,000	1,780,000	1.780
12/05/2026	0.067	31.460	0	1,780,000	1.780
11/05/2026	0.068	31.700	0	1,780,000	1.780
08/05/2026	0.068	31.680	20,000	1,780,000	1.780
07/05/2026	0.061	31.120	0	1,780,000	1.780
06/05/2026	0.057	30.820	0	1,780,000	1.780
05/05/2026	0.054	30.460	60,000	1,780,000	1.780
04/05/2026	0.061	30.980	220,000	1,780,000	1.780
30/04/2026	0.040	29.020	2,300,000	1,780,000	1.780	840,000	0.040	100,000	0.043
29/04/2026	0.053	30.140	500,000	2,520,000	2.520			500,000	0.053
28/04/2026	0.051	29.920	480,000	2,020,000	2.020			340,000	0.052
27/04/2026	0.063	31.100	20,000	1,680,000	1.680
24/04/2026	0.064	31.200	0	1,680,000	1.680
23/04/2026	0.064	31.180	0	1,680,000	1.680
22/04/2026	0.070	31.800	0	1,680,000	1.680
21/04/2026	0.075	32.400	40,000	1,680,000	1.680
20/04/2026	0.075	32.320	160,000	1,680,000	1.680
17/04/2026	0.072	32.000	0	1,680,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.