68881 BP#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68881 BP#XIAMIRC2612A (R BULL)

Nominal

0.082 +0.006 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.076	32.440	420,000	240,000	0.240	280,000	0.076
25/03/2026	0.075	32.520	60,000	520,000	0.520			60,000	0.075
24/03/2026	0.077	32.680	260,000	460,000	0.460	240,000	0.078	20,000	0.075
23/03/2026	0.073	32.060	680,000	680,000	0.680			660,000	0.080
20/03/2026	0.088	33.200	0	20,000	0.020
19/03/2026	0.114	36.320	0	20,000	0.020
18/03/2026	0.105	35.140	0	20,000	0.020
17/03/2026	0.107	35.360	20,000	20,000	0.020
16/03/2026	0.104	35.200	20,000	20,000	0.020			20,000	0.104
13/03/2026	0.084	33.320	0	0	0.000
12/03/2026	0.084	33.300	20,000	0	0.000	20,000	0.084
11/03/2026	0.086	33.340	0	20,000	0.020
10/03/2026	0.088	33.620	0	20,000	0.020
09/03/2026	0.088	33.680	0	20,000	0.020
06/03/2026	0.088	33.420	20,000	20,000	0.020			20,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.