68868 GJ#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68868 GJ#HSI RC2809T (R BULL)

Nominal

0.171 -0.015 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		24,130.500	0
06/10/2026		24,280.560	0	280,000	0.187	150,000	0.182
05/10/2026		24,040.340	0	430,000	0.287	330,000	0.158
02/10/2026		23,972.290	0	760,000	0.507			530,000	0.154
30/09/2026		24,613.270	0	230,000	0.153	200,000	0.220	20,000	0.202
29/09/2026		24,523.570	0	410,000	0.273	30,000	0.219	200,000	0.215
28/09/2026		24,642.510	0	240,000	0.160	230,000	0.234	50,000	0.233
25/09/2026		24,510.090	0	420,000	0.280	150,000	0.207	370,000	0.199
24/09/2026		24,761.130	0	200,000	0.133	200,000	0.238	200,000	0.233
23/09/2026		24,834.120	0	200,000	0.133
22/09/2026		25,087.750	0	200,000	0.133
21/09/2026		25,042.710	0	200,000	0.133	200,000	0.250
18/09/2026		24,750.780	0	400,000	0.267	300,000	0.239
17/09/2026		24,604.290	0	700,000	0.467	40,000	0.209	300,000	0.210
16/09/2026		24,713.780	0	440,000	0.293
15/09/2026		24,667.240	0	440,000	0.293
14/09/2026		24,917.600	0	440,000	0.293
11/09/2026		24,805.630	0	440,000	0.293	200,000	0.234	200,000	0.216
10/09/2026		24,954.470	0	440,000	0.293	100,000	0.250	340,000	0.249
09/09/2026		25,274.960	0	200,000	0.133			200,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.