Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68856 JP#XIAMIRC2511M (R BULL)
Nominal 
0.086 +0.033 (+62.264%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.053 | 41.650 | 101,606,000 | 91,450,000 | 76.208 | 7,296,000 | 0.067 | 12,388,000 | 0.083 |
| 12/02/2025 | 0.081 | 44.100 | 36,128,000 | 86,358,000 | 71.965 | 3,632,000 | 0.072 | ||
| 11/02/2025 | 0.065 | 42.550 | 44,792,000 | 89,990,000 | 74.992 | 456,000 | 0.075 | 460,000 | 0.082 |
| 10/02/2025 | 0.077 | 43.750 | 100,342,000 | 89,986,000 | 74.988 | 25,000,000 | 0.077 | 19,820,000 | 0.072 |
| 07/02/2025 | 0.066 | 42.450 | 191,032,000 | 95,166,000 | 79.305 | 18,604,000 | 0.065 | 60,952,000 | 0.064 |
| 06/02/2025 | 0.047 | 40.550 | 120,426,000 | 52,818,000 | 44.015 | 11,330,000 | 0.042 | 51,714,000 | 0.044 |
| 05/02/2025 | 0.037 | 39.650 | 45,962,000 | 12,434,000 | 10.362 | 4,820,000 | 0.036 | 17,254,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |