Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68841 UB#HSI RC2709Y (R BULL)
Nominal 
0.229 +0.058 (+33.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.171 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.176 | 21,857.920 | 1,200,000 | 0 | 0.000 | 900,000 | 0.154 | 300,000 | 0.160 |
| 11/02/2025 | 0.126 | 21,294.860 | 300,000 | 600,000 | 0.300 | 300,000 | 0.127 | ||
| 10/02/2025 | 0.143 | 21,521.980 | 1,130,000 | 300,000 | 0.150 | 630,000 | 0.130 | 100,000 | 0.142 |
| 07/02/2025 | 0.108 | 21,133.540 | 5,310,000 | 830,000 | 0.410 | 1,780,000 | 0.102 | 2,230,000 | 0.103 |
| 06/02/2025 | 0.082 | 20,891.620 | 9,290,000 | 380,000 | 0.190 | 4,790,000 | 0.061 | 3,590,000 | 0.062 |
| 05/02/2025 | 0.057 | 20,597.090 | 3,220,000 | 1,580,000 | 0.790 | 640,000 | 0.053 | 2,220,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |