68839 HS#XIAMIRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68839 HS#XIAMIRC2612C (R BULL)

Nominal

0.182 +0.015 (+8.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.167	32.440	240,000	1,000,000	1.670	10,000	0.171	200,000	0.171
25/03/2026	0.167	32.520	390,000	810,000	1.350			240,000	0.161
24/03/2026	0.172	32.680	970,000	570,000	0.950	80,000	0.165	570,000	0.172
23/03/2026	0.158	32.060	40,000	80,000	0.130	30,000	0.161	10,000	0.156
20/03/2026	0.189	33.200	200,000	100,000	0.170	150,000	0.205
19/03/2026	0.247	36.320	60,000	250,000	0.420	20,000	0.248
18/03/2026	0.222	35.140	50,000	270,000	0.450
17/03/2026	0.228	35.360	40,000	270,000	0.450
16/03/2026	0.223	35.200	620,000	270,000	0.450	420,000	0.204	130,000	0.206
13/03/2026	0.187	33.320	200,000	560,000	0.930	200,000	0.187
12/03/2026	0.186	33.300	750,000	760,000	1.270	750,000	0.181
11/03/2026	0.185	33.340	30,210,000	1,510,000	2.520	12,620,000	0.191	14,080,000	0.190
10/03/2026	0.193	33.620	50,000	50,000	0.080			50,000	0.191
09/03/2026		33.680	0	0	0.000
06/03/2026		33.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.