68829 HS#MTUANRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68829 HS#MTUANRC2612J (R BULL)

Nominal

0.122 -0.007 (-5.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.129	70.800	3,530,000	1,720,000	2.870	1,650,000	0.127	650,000	0.127
05/10/2026	0.126	70.650	3,290,000	2,720,000	4.530	1,510,000	0.120	1,290,000	0.123
02/10/2026	0.121	70.200	12,840,000	2,940,000	4.900	4,910,000	0.120	6,030,000	0.120
30/09/2026	0.139	71.700	19,020,000	1,820,000	3.030	9,170,000	0.131	9,360,000	0.131
29/09/2026	0.127	70.450	18,030,000	1,630,000	2.720	8,380,000	0.130	8,580,000	0.130
28/09/2026	0.143	71.900	2,180,000	1,430,000	2.380	970,000	0.137	930,000	0.138
25/09/2026	0.140	71.650	5,720,000	1,470,000	2.450	1,860,000	0.131	3,210,000	0.130
24/09/2026	0.147	72.250	0	120,000	0.200
23/09/2026	0.153	72.850	0	120,000	0.200
22/09/2026	0.156	73.200	0	120,000	0.200
21/09/2026	0.162	74.000	0	120,000	0.200
18/09/2026	0.154	73.200	0	120,000	0.200
17/09/2026	0.152	72.900	0	120,000	0.200
16/09/2026	0.170	74.450	0	120,000	0.200
15/09/2026	0.173	74.750	0	120,000	0.200
14/09/2026	0.175	75.050	0	120,000	0.200
11/09/2026	0.175	75.100	0	120,000	0.200
10/09/2026	0.173	74.750	20,000	120,000	0.200			20,000	0.190
09/09/2026	0.204	77.800	0	100,000	0.170
08/09/2026	0.231	80.600	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.