Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.176 | 20.850 | 100,000 | ||||||
27/09/2024 | 0.132 | 18.560 | 0 | 100,000 | 0.100 | ||||
26/09/2024 | 0.118 | 17.780 | 0 | 100,000 | 0.100 | ||||
25/09/2024 | 0.102 | 17.120 | 0 | 100,000 | 0.100 | ||||
24/09/2024 | 0.101 | 17.000 | 0 | 100,000 | 0.100 | ||||
23/09/2024 | 0.085 | 16.260 | 0 | 100,000 | 0.100 | ||||
20/09/2024 | 0.085 | 16.200 | 100,000 | 100,000 | 0.100 | 100,000 | 0.085 | ||
19/09/2024 | 0.082 | 16.060 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.076 | 15.820 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.069 | 15.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.069 | 15.600 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.069 | 15.500 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.069 | 15.380 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.075 | 15.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.077 | 15.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 16.040 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.085 | 16.120 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.089 | 16.380 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.091 | 16.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |