68814 HS#ALIBARC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68814 HS#ALIBARC2510B (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.610	143.400	0	510,000	0.850
17/03/2025	0.540	135.500	0	510,000	0.850
14/03/2025	0.540	135.800	0	510,000	0.850
13/03/2025	0.510	131.500	0	510,000	0.850
12/03/2025	0.540	134.800	0	510,000	0.850
11/03/2025	0.540	133.600	0	510,000	0.850
10/03/2025	0.540	134.500	0	510,000	0.850
07/03/2025	0.590	140.000	0	510,000	0.850
06/03/2025	0.590	140.800	40,000	510,000	0.850	40,000	0.575
05/03/2025	0.480	129.900	0	550,000	0.920
04/03/2025	0.465	127.800	150,000	550,000	0.920	50,000	0.465	50,000	0.445
03/03/2025	0.490	130.400	240,000	550,000	0.920	150,000	0.500
28/02/2025	0.470	127.500	180,000	700,000	1.170			180,000	0.472
27/02/2025	0.550	135.700	0	520,000	0.870
26/02/2025	0.570	136.900	20,000	520,000	0.870	10,000	0.570
25/02/2025	0.495	130.600	270,000	530,000	0.880	260,000	0.466	10,000	0.495
24/02/2025	0.560	135.700	710,000	780,000	1.300	710,000	0.560
21/02/2025	0.570	138.500	130,000	1,490,000	2.480	120,000	0.533
20/02/2025	0.395	120.900	70,000	1,610,000	2.680			50,000	0.395
19/02/2025	0.435	124.100	0	1,560,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.