Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.050 | 172.000 | 236,055,000 | 119,310,000 | 79.540 | 37,520,000 | 0.051 | 116,020,000 | 0.049 |
27/09/2024 | 0.067 | 164.600 | 97,160,000 | 40,810,000 | 27.207 | 12,185,000 | 0.065 | 48,480,000 | 0.065 |
26/09/2024 | 0.092 | 152.200 | 8,850,000 | 4,515,000 | 3.010 | 4,190,000 | 0.107 | 2,620,000 | 0.096 |
25/09/2024 | 0.114 | 141.300 | 15,255,000 | 6,085,000 | 4.057 | 4,235,000 | 0.107 | 9,420,000 | 0.109 |
24/09/2024 | 0.118 | 139.800 | 355,000 | 900,000 | 0.600 | 30,000 | 0.119 | 325,000 | 0.119 |
23/09/2024 | 0.131 | 132.800 | 115,000 | 605,000 | 0.403 | 105,000 | 0.131 | 10,000 | 0.129 |
20/09/2024 | 0.127 | 135.900 | 155,000 | 700,000 | 0.467 | 5,000 | 0.129 | 150,000 | 0.127 |
19/09/2024 | 0.130 | 133.800 | 240,000 | 555,000 | 0.370 | 240,000 | 0.130 | ||
17/09/2024 | 0.140 | 128.600 | 315,000 | 315,000 | 0.210 | 315,000 | 0.140 | ||
16/09/2024 | 0.145 | 126.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.152 | 123.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.153 | 122.300 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.159 | 119.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.159 | 118.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.159 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 119.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.159 | 119.200 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.160 | 118.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.161 | 116.300 | 50,000 | 0 | 0.000 | 50,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |