68801 SG#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68801 SG#MTUANRC2503B (R BULL)

Nominal

0.410 +0.020 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.390	144.500	130,000	1,180,000	1.967	130,000	0.390
14/01/2025	0.395	144.300	510,000	1,310,000	2.183	350,000	0.376	100,000	0.355
13/01/2025	0.325	137.400	4,580,000	1,560,000	2.600	1,360,000	0.305	2,830,000	0.301
10/01/2025	0.355	140.100	50,000	90,000	0.150			50,000	0.367
09/01/2025	0.400	144.400	60,000	40,000	0.067	30,000	0.410	30,000	0.415
08/01/2025	0.405	146.700	20,000	40,000	0.067			20,000	0.405
07/01/2025	0.430	148.700	20,000	20,000	0.033			20,000	0.425
06/01/2025	0.460	150.700	0	0	0.000
03/01/2025	0.480	153.700	0	0	0.000
02/01/2025	0.460	150.600	30,000	0	0.000	30,000	0.465
31/12/2024	0.485	151.700	0	30,000	0.050
30/12/2024	0.490	152.800	0	30,000	0.050
27/12/2024	0.510	154.700	0	30,000	0.050
24/12/2024	0.510	155.100	0	30,000	0.050
23/12/2024	0.520	155.600	0	30,000	0.050
20/12/2024	0.530	158.600	0	30,000	0.050
19/12/2024	0.530	158.400	30,000	30,000	0.050	30,000	0.530
18/12/2024	0.560	160.100	0	60,000	0.100
17/12/2024	0.560	158.600	0	60,000	0.100
16/12/2024	0.560	159.600	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.