68791 SG#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68791 SG#HSBC RC2612C (R BULL)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.119	80.200	0	140,000	0.175
04/02/2025	0.119	80.050	0	140,000	0.175
03/02/2025	0.116	79.900	60,000	140,000	0.175	60,000	0.113
28/01/2025	0.117	79.950	0	200,000	0.250
27/01/2025	0.114	79.450	0	200,000	0.250
24/01/2025	0.114	79.900	0	200,000	0.250
23/01/2025	0.108	78.650	0	200,000	0.250
22/01/2025	0.112	79.250	40,000	200,000	0.250	40,000	0.112
21/01/2025	0.116	78.850	300,000	240,000	0.300	152,000	0.116
20/01/2025	0.109	78.350	472,000	392,000	0.490	120,000	0.106	284,000	0.108
17/01/2025	0.104	77.600	120,000	228,000	0.285			120,000	0.104
16/01/2025	0.101	77.350	120,000	108,000	0.135	60,000	0.097	60,000	0.101
15/01/2025	0.088	76.000	0	108,000	0.135
14/01/2025	0.088	75.950	0	108,000	0.135
13/01/2025	0.085	75.300	300,000	108,000	0.135	120,000	0.085	180,000	0.084
10/01/2025	0.092	76.500	0	48,000	0.060
09/01/2025	0.091	75.600	64,000	48,000	0.060	60,000	0.090	4,000	0.092
08/01/2025	0.085	75.950	300,000	104,000	0.130	120,000	0.084	180,000	0.083
07/01/2025	0.088	75.300	244,000	44,000	0.055	212,000	0.086	32,000	0.084
06/01/2025	0.084	75.550	120,000	224,000	0.280			120,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.