Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68776 UB#HKEX RC2710R (R BULL)
Nominal 
0.128 +0.047 (+58.025%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.081 | 327.600 | 4,120,000 | 17,695,000 | 22.120 | 1,220,000 | 0.083 | 1,090,000 | 0.087 |
| 19/02/2025 | 0.102 | 338.600 | 4,905,000 | 17,825,000 | 22.280 | 1,010,000 | 0.100 | 940,000 | 0.101 |
| 18/02/2025 | 0.108 | 341.400 | 8,425,000 | 17,895,000 | 22.370 | 1,495,000 | 0.106 | 1,260,000 | 0.108 |
| 17/02/2025 | 0.107 | 340.800 | 19,650,000 | 18,130,000 | 22.660 | 6,705,000 | 0.107 | 2,165,000 | 0.108 |
| 14/02/2025 | 0.103 | 339.800 | 17,080,000 | 22,670,000 | 28.340 | 2,700,000 | 0.094 | 2,640,000 | 0.093 |
| 13/02/2025 | 0.074 | 325.800 | 31,345,000 | 22,730,000 | 28.410 | 13,600,000 | 0.091 | 2,530,000 | 0.090 |
| 12/02/2025 | 0.097 | 335.800 | 25,480,000 | 33,800,000 | 42.250 | 2,840,000 | 0.089 | 1,880,000 | 0.074 |
| 11/02/2025 | 0.061 | 318.000 | 25,815,000 | 34,760,000 | 43.450 | 4,000,000 | 0.064 | 4,405,000 | 0.070 |
| 10/02/2025 | 0.067 | 320.400 | 21,585,000 | 34,355,000 | 42.940 | 3,750,000 | 0.067 | 2,500,000 | 0.065 |
| 07/02/2025 | 0.060 | 316.600 | 104,220,000 | 35,605,000 | 44.510 | 16,080,000 | 0.058 | 44,505,000 | 0.051 |
| 06/02/2025 | 0.043 | 309.000 | 2,245,000 | 7,180,000 | 8.970 | 25,000 | 0.038 | 1,995,000 | 0.040 |
| 05/02/2025 | 0.038 | 305.800 | 5,250,000 | 5,210,000 | 6.510 | 500,000 | 0.035 | 1,995,000 | 0.041 |
| 04/02/2025 | 0.049 | 312.000 | 4,695,000 | 3,715,000 | 4.640 | 5,000 | 0.036 | 3,720,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |