68760 BI#XIAMIRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68760 BI#XIAMIRC2702C (R BULL)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.037	30.700	208,000	2,472,000	2.472			114,000	0.037
14/05/2026	0.050	31.720	1,084,000	2,358,000	2.358	626,000	0.054
13/05/2026	0.048	31.800	0	2,984,000	2.984
12/05/2026	0.046	31.460	50,000	2,984,000	2.984	40,000	0.048
11/05/2026	0.047	31.700	0	3,024,000	3.024
08/05/2026	0.047	31.680	430,000	3,024,000	3.024	100,000	0.043	38,000	0.047
07/05/2026	0.043	31.120	148,000	3,086,000	3.086	38,000	0.044
06/05/2026	0.039	30.820	116,000	3,124,000	3.124
05/05/2026	0.033	30.460	10,000	3,124,000	3.124
04/05/2026	0.041	30.980	2,178,000	3,124,000	3.124	430,000	0.047	1,748,000	0.042
30/04/2026	0.021	29.020	1,374,000	1,806,000	1.806	872,000	0.020	452,000	0.020
29/04/2026	0.031	30.140	80,000	2,226,000	2.226
28/04/2026	0.029	29.920	1,426,000	2,226,000	2.226	212,000	0.029	964,000	0.036
27/04/2026	0.043	31.100	92,000	1,474,000	1.474			92,000	0.043
24/04/2026	0.042	31.200	126,000	1,382,000	1.382	110,000	0.041	10,000	0.042
23/04/2026	0.043	31.180	608,000	1,482,000	1.482	492,000	0.044	116,000	0.041
22/04/2026	0.050	31.800	676,000	1,858,000	1.858	642,000	0.050
21/04/2026	0.054	32.400	26,000	2,500,000	2.500
20/04/2026	0.055	32.320	506,000	2,500,000	2.500	256,000	0.056	250,000	0.055
17/04/2026	0.052	32.000	0	2,506,000	2.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.