| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 23,310,000 | 16.770 | 3,510,240,000 | 0.049 | 3,518,860,000 | 0.050 | ||
| 28/01/2026 | 0 | 14,690,000 | 10.568 | 150,150,000 | 0.044 | 164,830,000 | 0.044 | ||
| 27/01/2026 | 0 | 10,000 | 0.007 | 10,000 | 0.110 | ||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 | ||||||
| 14/01/2026 | 0 | 0 | 0.000 | ||||||
| 13/01/2026 | 0 | 0 | 0.000 | 500,000 | 0.121 | 500,000 | 0.115 | ||
| 12/01/2026 | 0 | 0 | 0.000 | ||||||
| 09/01/2026 | 0 | 0 | 0.000 | ||||||
| 08/01/2026 | 0 | 0 | 0.000 | ||||||
| 07/01/2026 | 0 | 0 | 0.000 | ||||||
| 06/01/2026 | 0 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.135 | ||
| 05/01/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |