68675 UB#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68675 UB#HSI RP2802S (R BEAR)

Nominal

0.192 -0.011 (-5.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.203	24,856.430	2,300,000	300,000	0.150	1,300,000	0.182	1,000,000	0.186
25/03/2026	0.160	25,335.950	1,000,000	600,000	0.300	200,000	0.182	800,000	0.171
24/03/2026	0.181	25,063.710	0	0	0.000
23/03/2026	0.247	24,382.470	0	0	0.000
20/03/2026	0.160	25,277.320	20,000	0	0.000	20,000	0.167
19/03/2026	0.143	25,500.580	140,000	20,000	0.010	120,000	0.140	20,000	0.126
18/03/2026	0.084	26,025.420	680,000	120,000	0.060	490,000	0.082	190,000	0.084
17/03/2026	0.097	25,868.540	1,400,000	420,000	0.210	560,000	0.073	840,000	0.073
16/03/2026	0.106	25,834.020	40,000	140,000	0.070	10,000	0.105	30,000	0.122
13/03/2026	0.142	25,465.600	20,000	120,000	0.060			20,000	0.143
12/03/2026	0.114	25,716.760	480,000	100,000	0.050	450,000	0.122	30,000	0.130
11/03/2026	0.103	25,898.760	1,950,000	520,000	0.260	920,000	0.098	1,030,000	0.092
10/03/2026	0.097	25,959.900	310,000	410,000	0.210			310,000	0.098
09/03/2026	0.154	25,408.460	120,000	100,000	0.050	20,000	0.187	100,000	0.169
06/03/2026	0.116	25,757.290	2,020,000	20,000	0.010	1,000,000	0.118	1,020,000	0.114
05/03/2026	0.154	25,321.340	20,000	0	0.000	10,000	0.135	10,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.